IXTEURBIODFSRI 1C DL (I8NY)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4692 | -1.27130354675 | 36.907 | 36.9306 | 35.674 | 0 | 0 | IX |
| 4 | -0.1487 | -0.406434067211 | 36.5865 | 37.2554 | 35.674 | 0 | 0 | IX |
| 12 | 1.0973 | 3.10493626293 | 35.3405 | 37.2554 | 33.3861 | 0 | 0 | IX |
| 26 | 3.1451 | 9.4468156683 | 33.2927 | 37.2554 | 32.4003 | 0 | 0 | IX |
| 52 | 6.7359 | 22.6783471764 | 29.7019 | 37.2554 | 28.1946 | 0 | 0 | IX |
| 156 | 6.7359 | 22.6783471764 | 29.7019 | 37.2554 | 28.1946 | 0 | 0 | IX |
| 260 | 6.7359 | 22.6783471764 | 29.7019 | 37.2554 | 28.1946 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
