![INXTRUSA BIFSRI 1C](/common/images/company/DBI_I8N1.png)
INXTRUSA BIFSRI 1C (I8N1)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6947 | 2.48173617933 | 27.9925 | 28.7606 | 27.9291 | 0 | 0 | IX |
4 | 1.4993 | 5.51458553253 | 27.1879 | 28.7606 | 26.7527 | 0 | 0 | IX |
12 | 1.375 | 5.03438024033 | 27.3122 | 28.7606 | 25.824 | 0 | 0 | IX |
26 | 4.1427 | 16.8783230459 | 24.5445 | 28.7606 | 24.08 | 0 | 0 | IX |
52 | 5.9413 | 26.1203117925 | 22.7459 | 28.7606 | 21.6387 | 0 | 0 | IX |
156 | 5.9413 | 26.1203117925 | 22.7459 | 28.7606 | 21.6387 | 0 | 0 | IX |
260 | 5.9413 | 26.1203117925 | 22.7459 | 28.7606 | 21.6387 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.