![IN XTMSCI EM CLITRASF](/common/images/company/DBI_I6SY.png)
IN XTMSCI EM CLITRASF (I6SY)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.335 | 1.11891942444 | 29.9396 | 30.3706 | 29.6664 | 0 | 0 | IX |
4 | -0.7879 | -2.53649899396 | 31.0625 | 31.0721 | 29.1029 | 0 | 0 | IX |
12 | 1.0605 | 3.63009642604 | 29.2141 | 31.158 | 28.0998 | 0 | 0 | IX |
26 | 3.614 | 13.5555838953 | 26.6606 | 31.158 | 25.5655 | 0 | 0 | IX |
52 | 3.3424 | 12.4104232109 | 26.9322 | 31.158 | 25.2391 | 0 | 0 | IX |
156 | 3.3424 | 12.4104232109 | 26.9322 | 31.158 | 25.2391 | 0 | 0 | IX |
260 | 3.3424 | 12.4104232109 | 26.9322 | 31.158 | 25.2391 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.