IN XT.MSCI EMU HDY ESG LS (I6S4)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2906 | -0.98058403126 | 29.6354 | 29.6354 | 28.5161 | 0 | 0 | IX |
| 4 | -0.5168 | -1.73065073539 | 29.8616 | 30.1358 | 28.5161 | 0 | 0 | IX |
| 12 | 0.1597 | 0.547197028621 | 29.1851 | 30.3847 | 28.182 | 0 | 0 | IX |
| 26 | 2.0718 | 7.59652403476 | 27.273 | 30.3847 | 26.5107 | 0 | 0 | IX |
| 52 | 3.6284 | 14.1092843477 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
| 156 | 3.6284 | 14.1092843477 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
| 260 | 3.6284 | 14.1092843477 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
