WKN A30ADR (I2S2)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3779 | -1.02117747519 | 37.0063 | 37.0473 | 35.8786 | 0 | 0 | IX |
| 4 | 0.367 | 1.01209550652 | 36.2614 | 37.2588 | 35.483 | 0 | 0 | IX |
| 12 | 1.5886 | 4.53370167638 | 35.0398 | 37.2588 | 32.8837 | 0 | 0 | IX |
| 26 | 4.0237 | 12.3408588332 | 32.6047 | 37.2588 | 31.5963 | 0 | 0 | IX |
| 52 | 7.4727 | 25.6303227156 | 29.1557 | 37.2588 | 26.0196 | 0 | 0 | IX |
| 156 | 7.1645 | 24.316197109 | 29.4639 | 37.2588 | 26.0196 | 0 | 0 | IX |
| 260 | 7.1645 | 24.316197109 | 29.4639 | 37.2588 | 26.0196 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
