IN XTK MSCI EURCLITRSF (I2RV)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7116 | -1.94795596021 | 36.5306 | 36.5306 | 35.0696 | 0 | 0 | IX |
| 4 | -1.4067 | -3.77884096202 | 37.2257 | 37.364 | 35.0696 | 0 | 0 | IX |
| 12 | 0.2193 | 0.616016427105 | 35.5997 | 37.364 | 34.0625 | 0 | 0 | IX |
| 26 | 3.7768 | 11.7869559518 | 32.0422 | 37.364 | 31.1282 | 0 | 0 | IX |
| 52 | 3.9229 | 12.298995802 | 31.8961 | 37.364 | 28.6426 | 0 | 0 | IX |
| 156 | 4.25 | 13.4625740442 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
| 260 | 4.25 | 13.4625740442 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
