CAC 40 Index Feb 2023 (I2R1)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0353 | -2.45522586276 | 42.1672 | 42.1672 | 40.0543 | 0 | 0 | IX |
| 4 | -1.1147 | -2.63855552873 | 42.2466 | 42.9119 | 40.0543 | 0 | 0 | IX |
| 12 | -0.1301 | -0.315302215113 | 41.262 | 42.9119 | 39.1813 | 0 | 0 | IX |
| 26 | 2.7984 | 7.30014217329 | 38.3335 | 42.9119 | 36.6248 | 0 | 0 | IX |
| 52 | 4.4239 | 12.0515963823 | 36.708 | 42.9119 | 32.3015 | 0 | 0 | IX |
| 156 | 6.0391 | 17.208943145 | 35.0928 | 42.9119 | 32.3015 | 0 | 0 | IX |
| 260 | 6.0391 | 17.208943145 | 35.0928 | 42.9119 | 32.3015 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
