IN XTK ESG GLGOVB (I2CW)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0093 | -0.149201052429 | 6.2332 | 6.2761 | 6.2184 | 0 | 0 | IX |
| 4 | 0.0473 | 0.765793478613 | 6.1766 | 6.2877 | 6.1372 | 0 | 0 | IX |
| 12 | -0.0294 | -0.470151759871 | 6.2533 | 6.3144 | 6.0984 | 0 | 0 | IX |
| 26 | -0.3075 | -4.70802584438 | 6.5314 | 6.6312 | 6.0984 | 0 | 0 | IX |
| 52 | -0.126 | -1.98428321706 | 6.3499 | 6.6312 | 5.8707 | 0 | 0 | IX |
| 156 | -0.2111 | -3.2804972805 | 6.435 | 6.6312 | 5.8707 | 0 | 0 | IX |
| 260 | -0.2111 | -3.2804972805 | 6.435 | 6.6312 | 5.8707 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
