Xtr ESG Global Government Bond UCITS ETF (I2CV)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 0.644907025904 | 5.5822 | 5.6489 | 5.5617 | 0 | 0 | IX |
| 4 | 0.076 | 1.37129659702 | 5.5422 | 5.6489 | 5.5165 | 0 | 0 | IX |
| 12 | -0.0249 | -0.441246832415 | 5.6431 | 5.7176 | 5.5165 | 0 | 0 | IX |
| 26 | 0.1554 | 2.84469502819 | 5.4628 | 5.7274 | 5.4572 | 0 | 0 | IX |
| 52 | 0.038 | 0.680979176374 | 5.5802 | 5.7274 | 5.2678 | 0 | 0 | IX |
| 156 | -0.2974 | -5.02738521874 | 5.9156 | 5.9485 | 5.2678 | 0 | 0 | IX |
| 260 | -0.2974 | -5.02738521874 | 5.9156 | 5.9485 | 5.2678 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
