INXTMSCI JAPAN 7C H (I1VF)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0828 | -0.30959405041 | 26.7447 | 26.815 | 25.7075 | 0 | 0 | IX |
| 4 | -0.2531 | -0.940367824633 | 26.915 | 27.3525 | 25.7075 | 0 | 0 | IX |
| 12 | -0.1831 | -0.682063699013 | 26.845 | 27.3525 | 25.3682 | 0 | 0 | IX |
| 26 | 4.2719 | 19.0794997767 | 22.39 | 27.3525 | 21.36 | 0 | 0 | IX |
| 52 | 5.1283 | 23.8153397481 | 21.5336 | 27.3525 | 20.6725 | 0 | 0 | IX |
| 156 | 7.8399 | 41.6528530443 | 18.822 | 27.3525 | 16.452 | 0 | 0 | IX |
| 260 | 7.8399 | 41.6528530443 | 18.822 | 27.3525 | 16.452 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
