Xtr Eurozone Government Bond UCITS (I1UF)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8551 | 1.12505306568 | 164.89 | 167.5071 | 164.5841 | 0 | 0 | IX |
| 4 | -0.3145 | -0.18825616726 | 167.0596 | 167.5071 | 161.907 | 0 | 0 | IX |
| 12 | -1.5593 | -0.926476075492 | 168.3044 | 169.5254 | 161.907 | 0 | 0 | IX |
| 26 | 3.103 | 1.89621130504 | 163.6421 | 169.8216 | 161.0871 | 0 | 0 | IX |
| 52 | 6.6158 | 4.13153620231 | 160.1293 | 169.8216 | 153.1405 | 0 | 0 | IX |
| 156 | -1.6426 | -0.975486926895 | 168.3877 | 169.8216 | 153.1405 | 0 | 0 | IX |
| 260 | -1.6426 | -0.975486926895 | 168.3877 | 169.8216 | 153.1405 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
