INXTMSCI MALAYSIA (I1SX)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2172 | -1.96051883344 | 11.0787 | 11.0788 | 10.805 | 0 | 0 | IX |
| 4 | -0.1885 | -1.70588235294 | 11.05 | 11.185 | 10.805 | 0 | 0 | IX |
| 12 | 0.5365 | 5.19612590799 | 10.325 | 11.185 | 10.15 | 0 | 0 | IX |
| 26 | 0.8153 | 8.11550636061 | 10.0462 | 11.185 | 9.7388 | 0 | 0 | IX |
| 52 | 1.4277 | 15.1338803027 | 9.4338 | 11.185 | 8.9244 | 0 | 0 | IX |
| 156 | 0.6814 | 6.69345094842 | 10.1801 | 11.185 | 8.9244 | 0 | 0 | IX |
| 260 | 0.6814 | 6.69345094842 | 10.1801 | 11.185 | 8.9244 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
