Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RX)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2951 | 0.600275015866 | 49.1608 | 50.1323 | 49.1608 | 0 | 0 | IX |
| 4 | -1.9387 | -3.77218618298 | 51.3946 | 51.596 | 48.712 | 0 | 0 | IX |
| 12 | 0.5086 | 1.03907672129 | 48.9473 | 51.596 | 47.1026 | 0 | 0 | IX |
| 26 | 1.56 | 3.25706375702 | 47.8959 | 51.596 | 45.0693 | 0 | 0 | IX |
| 52 | 5.9589 | 13.6995654873 | 43.497 | 51.596 | 40.2804 | 0 | 0 | IX |
| 156 | 3.9304 | 8.63340325752 | 45.5255 | 51.596 | 40.2804 | 0 | 0 | IX |
| 260 | 3.9304 | 8.63340325752 | 45.5255 | 51.596 | 40.2804 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of CRA [Crabada] (CRAUST).](/common/images/company/COIN_CRAUSD.png){kind=small}
