Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged (I1RI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.675 | -0.930224470989 | 287.565 | 288.515 | 284.59 | 0 | 0 | IX |
| 4 | 1.415 | 0.499162183614 | 283.475 | 289.52 | 279.32 | 0 | 0 | IX |
| 12 | 8.925 | 3.23410577428 | 275.965 | 289.52 | 275 | 0 | 0 | IX |
| 26 | 11.45 | 4.18739028672 | 273.44 | 289.52 | 271.135 | 0 | 0 | IX |
| 52 | 14.45 | 5.34314450525 | 270.44 | 289.52 | 245.36 | 0 | 0 | IX |
| 156 | 22.875 | 8.73041619755 | 262.015 | 289.52 | 245.36 | 0 | 0 | IX |
| 260 | 22.875 | 8.73041619755 | 262.015 | 289.52 | 245.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
