![Xtr MSCI GCC Select Swap UCITS ETF 1C](/common/images/company/DBI_I1NX.png)
Xtr MSCI GCC Select Swap UCITS ETF 1C (I1NX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2385 | 1.10301768991 | 21.6225 | 22.3021 | 21.6203 | 0 | 0 | IX |
4 | 0.4314 | 2.01310337104 | 21.4296 | 22.3337 | 21.2803 | 0 | 0 | IX |
12 | -0.2488 | -1.12529285656 | 22.1098 | 22.6151 | 20.721 | 0 | 0 | IX |
26 | 0.1896 | 0.87488579418 | 21.6714 | 23.2844 | 20.721 | 0 | 0 | IX |
52 | 0.8717 | 4.15306846822 | 20.9893 | 23.2844 | 19.1947 | 0 | 0 | IX |
156 | 0.7964 | 3.78075064326 | 21.0646 | 23.471 | 19.1947 | 0 | 0 | IX |
260 | 0.7964 | 3.78075064326 | 21.0646 | 23.471 | 19.1947 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.