Xtr MSCI World ESG UCITS ETF 2C EUR (I1NP)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.325 | 5.03902402061 | 65.985 | 69.395 | 65.69 | 0 | 0 | IX |
| 4 | 0.35 | 0.507540603248 | 68.96 | 69.57 | 62.25 | 0 | 0 | IX |
| 12 | 2.51 | 3.75748502994 | 66.8 | 70.79 | 62.25 | 0 | 0 | IX |
| 26 | 6.535 | 10.4101951414 | 62.775 | 70.79 | 61.84 | 0 | 0 | IX |
| 52 | 15.205 | 28.1027631457 | 54.105 | 70.79 | 51.295 | 0 | 0 | IX |
| 156 | 17.87 | 34.7395023328 | 51.44 | 70.79 | 50.895 | 0 | 0 | IX |
| 260 | 17.87 | 34.7395023328 | 51.44 | 70.79 | 50.895 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
