IN XT MSCI USA CON STA EO (I1CN)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7675 | 1.90635866865 | 40.26 | 41.4 | 40.125 | 0 | 0 | IX |
| 4 | 0.1225 | 0.299474391884 | 40.905 | 41.4 | 39.5825 | 0 | 0 | IX |
| 12 | 1.1925 | 2.9935985942 | 39.835 | 41.4 | 38.6475 | 0 | 0 | IX |
| 26 | 4.08 | 11.0426957169 | 36.9475 | 41.4 | 36.395 | 0 | 0 | IX |
| 52 | 2.835 | 7.42292334883 | 38.1925 | 41.4 | 34.9225 | 0 | 0 | IX |
| 156 | 2.87 | 7.52145711852 | 38.1575 | 41.4 | 34.9225 | 0 | 0 | IX |
| 260 | 2.87 | 7.52145711852 | 38.1575 | 41.4 | 34.9225 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
