IN XTK MSCI WLD ESG SC SF (I1CK)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3749 | 1.0689103615 | 35.0731 | 35.7431 | 35.0487 | 0 | 0 | IX |
4 | -0.2904 | -0.812571351823 | 35.7384 | 35.7431 | 34.3164 | 0 | 0 | IX |
12 | 0.795 | 2.29417366462 | 34.653 | 35.8915 | 33.0031 | 0 | 0 | IX |
26 | 5.1878 | 17.143971289 | 30.2602 | 35.8915 | 29.5776 | 0 | 0 | IX |
52 | 6.3657 | 21.8885713991 | 29.0823 | 35.8915 | 27.4989 | 0 | 0 | IX |
156 | 7.1083 | 25.0824814659 | 28.3397 | 35.8915 | 27.2656 | 0 | 0 | IX |
260 | 7.1083 | 25.0824814659 | 28.3397 | 35.8915 | 27.2656 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.