IN XTK MSCI WLD ESG SC SF (I1CK)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0768 | 0.216914225676 | 35.4057 | 35.7431 | 34.8972 | 0 | 0 | IX |
| 4 | -0.2352 | -0.658497047682 | 35.7177 | 35.8915 | 34.3164 | 0 | 0 | IX |
| 12 | 0.8791 | 2.5405018004 | 34.6034 | 35.8915 | 33.0031 | 0 | 0 | IX |
| 26 | 5.1256 | 16.8844644875 | 30.3569 | 35.8915 | 29.5776 | 0 | 0 | IX |
| 52 | 5.8582 | 19.7749820249 | 29.6243 | 35.8915 | 27.4989 | 0 | 0 | IX |
| 156 | 7.1428 | 25.2042188167 | 28.3397 | 35.8915 | 27.2656 | 0 | 0 | IX |
| 260 | 7.1428 | 25.2042188167 | 28.3397 | 35.8915 | 27.2656 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
