IN XT MSCI JAPAN ESG EO (I1CE)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.31659149092 | 20.5075 | 20.5075 | 20.035 | 0 | 0 | IX |
| 4 | 0.3415 | 1.71642541214 | 19.896 | 20.7175 | 19.715 | 0 | 0 | IX |
| 12 | -0.45 | -2.1752265861 | 20.6875 | 20.8775 | 19.381 | 0 | 0 | IX |
| 26 | 1.8725 | 10.1960250476 | 18.365 | 21.07 | 18.365 | 0 | 0 | IX |
| 52 | 1.7475 | 9.45105462412 | 18.49 | 21.07 | 16.937 | 0 | 0 | IX |
| 156 | 2.8145 | 16.1539344545 | 17.423 | 21.07 | 16.937 | 0 | 0 | IX |
| 260 | 2.8145 | 16.1539344545 | 17.423 | 21.07 | 16.937 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
