IN XTK MSCI EUROPE ESG LS (I1C2)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1426 | -0.530245563934 | 26.8932 | 26.8996 | 26.196 | 0 | 0 | IX |
| 4 | 0.0844 | 0.316505538847 | 26.6662 | 27.1692 | 26.196 | 0 | 0 | IX |
| 12 | 1.181 | 4.61876603467 | 25.5696 | 27.1692 | 24.8847 | 0 | 0 | IX |
| 26 | 2.808 | 11.7280495853 | 23.9426 | 27.1692 | 23.202 | 0 | 0 | IX |
| 52 | 3.9702 | 17.42813998 | 22.7804 | 27.1692 | 21.5227 | 0 | 0 | IX |
| 156 | 3.9637 | 17.3946434135 | 22.7869 | 27.1692 | 21.5227 | 0 | 0 | IX |
| 260 | 3.9637 | 17.3946434135 | 22.7869 | 27.1692 | 21.5227 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
