NXTSP50UE4 USD INAV (I1AY)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0474 | -0.4553489087 | 10.4096 | 10.4429 | 10.3343 | 0 | 0 | IX |
| 4 | 0.3049 | 3.03162876716 | 10.0573 | 10.4429 | 9.8657 | 0 | 0 | IX |
| 12 | 0.5109 | 5.18611756824 | 9.8513 | 10.4429 | 9.4029 | 0 | 0 | IX |
| 26 | 1.3902 | 15.494872938 | 8.972 | 10.4429 | 8.8466 | 0 | 0 | IX |
| 52 | 2.2123 | 27.145118345 | 8.1499 | 10.4429 | 7.7481 | 0 | 0 | IX |
| 156 | 2.6847 | 34.9684141973 | 7.6775 | 10.4429 | 7.5734 | 0 | 0 | IX |
| 260 | 2.6847 | 34.9684141973 | 7.6775 | 10.4429 | 7.5734 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
