XCBSDSPU1D EUR INAV (I1AU)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1406 | -0.840567233422 | 16.7268 | 16.7653 | 16.5697 | 0 | 0 | IX |
4 | 0.1905 | 1.16189000775 | 16.3957 | 16.8012 | 16.3873 | 0 | 0 | IX |
12 | 0.1662 | 1.01218026797 | 16.42 | 16.8012 | 16.3317 | 0 | 0 | IX |
26 | 0.2312 | 1.41363497401 | 16.355 | 16.8012 | 16.137 | 0 | 0 | IX |
52 | 0.5827 | 3.64107851408 | 16.0035 | 16.8012 | 15.5323 | 0 | 0 | IX |
156 | 0.432 | 2.67422713598 | 16.1542 | 16.8012 | 15.5323 | 0 | 0 | IX |
260 | 0.432 | 2.67422713598 | 16.1542 | 16.8012 | 15.5323 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.