DAXglobal Sarasin Sustan Swiss Kurs Index (F9NM)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5307 | -1.39656792183 | 38.0003 | 38.4443 | 37.4493 | 0 | 0 | IX |
| 4 | 1.8749 | 5.26735721891 | 35.5947 | 38.4443 | 35.4356 | 0 | 0 | IX |
| 12 | 1.3195 | 3.65005905931 | 36.1501 | 38.4443 | 35.4356 | 0 | 0 | IX |
| 26 | 0.4293 | 1.1590078914 | 37.0403 | 39.941 | 35.4356 | 0 | 0 | IX |
| 52 | 1.5976 | 4.45361284567 | 35.872 | 39.941 | 32.0702 | 0 | 0 | IX |
| 156 | 4.3622 | 13.1759062929 | 33.1074 | 39.941 | 32.0702 | 0 | 0 | IX |
| 260 | 4.3622 | 13.1759062929 | 33.1074 | 39.941 | 32.0702 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
