DAXglobal Agribusiness Index USD Kurs (F9NA)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.36 | 2.35521413128 | 652.17 | 668.31 | 648.17 | 0 | 0 | IX |
| 4 | -11.66 | -1.71675083555 | 679.19 | 681.9 | 636.71 | 0 | 0 | IX |
| 12 | -29.47 | -4.2281205165 | 697 | 699.49 | 636.71 | 0 | 0 | IX |
| 26 | -12.06 | -1.77459939081 | 679.59 | 731.55 | 636.71 | 0 | 0 | IX |
| 52 | -103.18 | -13.3876555384 | 770.71 | 786.01 | 636.71 | 0 | 0 | IX |
| 156 | -94.43 | -12.3930390047 | 761.96 | 986.15 | 636.71 | 0 | 0 | IX |
| 260 | 109.7 | 19.665489486 | 557.83 | 986.15 | 369.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
