Xtr S&P Europe ex UK UCITS ETF (EQDI)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.715 | -2.33508067261 | 73.445 | 74.12 | 71.625 | 0 | 0 | IX |
| 4 | -1.285 | -1.75991234678 | 73.015 | 74.12 | 71.625 | 0 | 0 | IX |
| 12 | 0.715 | 1.00682954305 | 71.015 | 75.015 | 70.445 | 0 | 0 | IX |
| 26 | 5.73 | 8.68181818182 | 66 | 75.015 | 65.405 | 0 | 0 | IX |
| 52 | 6.65 | 10.2181929932 | 65.08 | 75.015 | 58.885 | 0 | 0 | IX |
| 156 | 8.255 | 13.005120126 | 63.475 | 75.015 | 58.885 | 0 | 0 | IX |
| 260 | 8.255 | 13.005120126 | 63.475 | 75.015 | 58.885 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
