XJNZPPAU1C JPY INAV (DXXB)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.363 | -0.603553566306 | 5693.4466 | 5700.3261 | 5611.9062 | 0 | 0 | IX |
| 4 | -53.9175 | -0.943768416218 | 5713.0011 | 5786.7668 | 5611.9062 | 0 | 0 | IX |
| 12 | -277.4471 | -4.67355622367 | 5936.5307 | 5940.5433 | 5546.6633 | 0 | 0 | IX |
| 26 | 569.0037 | 11.1786791402 | 5090.0799 | 6052.051 | 5085.5776 | 0 | 0 | IX |
| 52 | 615.9269 | 12.2131223882 | 5043.1567 | 6052.051 | 4826.5945 | 0 | 0 | IX |
| 156 | 1236.3427 | 27.9542195203 | 4422.7409 | 6052.051 | 4306.3554 | 0 | 0 | IX |
| 260 | 1236.3427 | 27.9542195203 | 4422.7409 | 6052.051 | 4306.3554 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
