iNAV db xtrackers CSI300 Index USD (DK7J)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2788 | -2.10177157934 | 13.265 | 13.545 | 12.8362 | 0 | 0 | IX |
| 4 | 0.0387 | 0.298899401429 | 12.9475 | 13.545 | 12.7875 | 0 | 0 | IX |
| 12 | -0.7663 | -5.57207780404 | 13.7525 | 13.9325 | 12.7875 | 0 | 0 | IX |
| 26 | 0.4987 | 3.99359359359 | 12.4875 | 13.9325 | 11.79 | 0 | 0 | IX |
| 52 | -1.6363 | -11.1902889383 | 14.6225 | 15.0525 | 11.7625 | 0 | 0 | IX |
| 156 | -5.8588 | -31.0894136376 | 18.845 | 19.7675 | 11.7625 | 0 | 0 | IX |
| 260 | 1.0712 | 8.99034830046 | 11.915 | 21.4584 | 10.7312 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
