DAX Net Return (DAXN)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.28 | 1.54246871228 | 1574.1 | 1599.26 | 1570.71 | 0 | 0 | IX |
| 4 | -37.19 | -2.27382502736 | 1635.57 | 1648.85 | 1569.11 | 0 | 0 | IX |
| 12 | -28.07 | -1.72584463094 | 1626.45 | 1654.65 | 1549.86 | 0 | 0 | IX |
| 26 | 125.79 | 8.54209250368 | 1472.59 | 1654.65 | 1438.89 | 0 | 0 | IX |
| 52 | 200.77 | 14.3652377988 | 1397.61 | 1654.65 | 1287.94 | 0 | 0 | IX |
| 156 | 208.04 | 14.9632464002 | 1390.34 | 1654.65 | 1053.83 | 0 | 0 | IX |
| 260 | 482.96 | 43.2984884617 | 1115.42 | 1654.65 | 747.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
