iNAV Deka Deutsche Borse EUROGOV Germany 10+ UCITS ETF (4QD3)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2276 | 0.208943056591 | 108.9292 | 109.3646 | 107.9063 | 0 | 0 | IX |
4 | 0.0834 | 0.0764622721947 | 109.0734 | 109.3646 | 106.3074 | 0 | 0 | IX |
12 | 1.0194 | 0.942689578259 | 108.1374 | 111.0321 | 4.5219 | 0 | 0 | IX |
26 | -2.0293 | -1.82513821422 | 111.1861 | 113.4877 | 4.5219 | 0 | 0 | IX |
52 | -1.1166 | -1.01257420194 | 110.2734 | 117.8049 | 4.5219 | 0 | 0 | IX |
156 | -62.9872 | -36.5898317688 | 172.144 | 175.2356 | 4.5219 | 0 | 0 | IX |
260 | -64.712 | -37.2188684801 | 173.8688 | 194.1119 | 4.5219 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.