CDAX NR EUR (4JC1)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.9765625 | 163.84 | 164.12 | 161.02 | 0 | 0 | IX |
| 4 | -5.03 | -3.00711424643 | 167.27 | 168.93 | 161.02 | 0 | 0 | IX |
| 12 | -3.52 | -2.12355212355 | 165.76 | 169.44 | 158.36 | 0 | 0 | IX |
| 26 | 10.05 | 6.60358762074 | 152.19 | 169.44 | 147.5 | 0 | 0 | IX |
| 52 | 14.58 | 9.87403494514 | 147.66 | 169.44 | 133.59 | 0 | 0 | IX |
| 156 | 7.96 | 5.15945035001 | 154.28 | 169.44 | 110.58 | 0 | 0 | IX |
| 260 | 24.04 | 17.3950795948 | 138.2 | 169.44 | 110.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
