db xtrackers DAX UCITS ETF (3XKD)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4575 | 2.19135432882 | 20.8775 | 21.4075 | 20.875 | 0 | 0 | IX |
| 4 | 1.1275 | 5.57961153037 | 20.2075 | 21.4075 | 19.236 | 0 | 0 | IX |
| 12 | 0.2522 | 1.19623579411 | 21.0828 | 21.4075 | 19.236 | 0 | 0 | IX |
| 26 | 1.1925 | 5.92031773613 | 20.1425 | 21.4336 | 19.035 | 0 | 0 | IX |
| 52 | 2.788 | 15.0320806599 | 18.547 | 21.4336 | 16.945 | 0 | 0 | IX |
| 156 | 4.0951 | 23.7536180604 | 17.2399 | 21.4336 | 14.98 | 0 | 0 | IX |
| 260 | 4.0951 | 23.7536180604 | 17.2399 | 21.4336 | 14.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
