Leveraged DAX Optimal Price Return Index (2DWZ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.99 | 4.87321752658 | 964.25 | 1011.24 | 964.25 | 0 | 0 | IX |
| 4 | 46.99 | 4.87321752658 | 964.25 | 1011.24 | 964.25 | 0 | 0 | IX |
| 12 | 46.99 | 4.87321752658 | 964.25 | 1011.24 | 964.25 | 0 | 0 | IX |
| 26 | 40.73 | 4.19676252692 | 970.51 | 1011.24 | 963.11 | 0 | 0 | IX |
| 52 | 41.37 | 4.26552012125 | 969.87 | 1011.24 | 846.6 | 0 | 0 | IX |
| 156 | -109.07 | -9.73569815497 | 1120.31 | 1256.31 | 754.42 | 0 | 0 | IX |
| 260 | -936.54 | -48.0824323076 | 1947.78 | 2342.47 | 577.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
