INAV DBX SP500 EW CHF (0J0Z)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0336 | 0.0420721537437 | 79.8628 | 80.582 | 79.3928 | 0 | 0 | IX |
| 4 | 0.9957 | 1.26196599016 | 78.9007 | 80.616 | 78.2036 | 0 | 0 | IX |
| 12 | -1.3448 | -1.65531774518 | 81.2412 | 82.8166 | 77.6727 | 0 | 0 | IX |
| 26 | 7.7704 | 10.7733688268 | 72.126 | 82.8166 | 70.7726 | 0 | 0 | IX |
| 52 | 8.4778 | 11.8705771326 | 71.4186 | 82.8166 | 64.6018 | 0 | 0 | IX |
| 156 | 7.8764 | 10.9364065537 | 72.02 | 82.8166 | 64.6018 | 0 | 0 | IX |
| 260 | 7.8764 | 10.9364065537 | 72.02 | 82.8166 | 64.6018 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
