![XTACY Therapeutics Corp](/common/images/company/CNSX_XTCY.png)
XTACY Therapeutics Corp (XTCY)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 8367 | 0.03619522 | CS |
4 | 0 | 0 | 0.035 | 0.05 | 0.03 | 123573 | 0.03877338 | CS |
12 | -0.015 | -30 | 0.05 | 0.06 | 0.025 | 82803 | 0.04015132 | CS |
26 | -0.06 | -63.1578947368 | 0.095 | 0.095 | 0.025 | 62337 | 0.04581348 | CS |
52 | -0.065 | -65 | 0.1 | 0.115 | 0.02 | 89898 | 0.04086018 | CS |
156 | -0.065 | -65 | 0.1 | 0.115 | 0.02 | 89898 | 0.04086018 | CS |
260 | -0.065 | -65 | 0.1 | 0.115 | 0.02 | 89898 | 0.04086018 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.