Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,233,738 |
|
|||||
| News | (30) | ||||||
| Day High | 371.60 | Low High |
|||||
| Day Low | 365.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith (ds) Plc | SMDS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.80 | -2.34% | 367.20 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 368.20 | 365.80 | 371.60 | 367.20 | 376.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,167 | 22,233,738 | 368.17p | 81,857,242p | - | 260.50 - 415.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:04 | O | 2,900,756 | 368.20p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smith (ds) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.07B | 1.38B | - | 8.22B | 503M | 0.37 | 10.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith (ds) News
Loading Messages....
Historical SMDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.00 | 380.40 | 365.60 | 369.63 | 10,295,938 | 1.20 | 0.33% |
| 1 Month | 353.20 | 380.40 | 323.40 | 357.28 | 12,161,156 | 14.00 | 3.96% |
| 3 Months | 319.20 | 415.00 | 312.50 | 371.67 | 14,701,472 | 48.00 | 15.04% |
| 6 Months | 284.90 | 415.00 | 270.30 | 350.67 | 9,497,563 | 82.30 | 28.89% |
| 1 Year | 318.40 | 415.00 | 260.50 | 333.19 | 6,565,727 | 48.80 | 15.33% |
| 3 Years | 421.80 | 465.70 | 238.10 | 335.44 | 4,942,343 | -54.60 | -12.94% |
| 5 Years | 321.20 | 465.70 | 238.10 | 335.41 | 5,136,142 | 46.00 | 14.32% |
