XTACY Therapeutics Corp (XTCY)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 8367 | 0.03619522 | CS |
| 4 | 0 | 0 | 0.035 | 0.05 | 0.03 | 123573 | 0.03877338 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.06 | 0.025 | 82803 | 0.04015132 | CS |
| 26 | -0.06 | -63.1578947368 | 0.095 | 0.095 | 0.025 | 62337 | 0.04581348 | CS |
| 52 | -0.065 | -65 | 0.1 | 0.115 | 0.02 | 89898 | 0.04086018 | CS |
| 156 | -0.065 | -65 | 0.1 | 0.115 | 0.02 | 89898 | 0.04086018 | CS |
| 260 | -0.065 | -65 | 0.1 | 0.115 | 0.02 | 89898 | 0.04086018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721423100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721250300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6000 |
| 1721163900 | 0.035 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 9100 |
| 1721077500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 200000 |
| 1720818300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1348 |
| 1720731900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720645500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1720559100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 75000 |
| 1720472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720040700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1719954300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1719608700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1200000 |
| 1719522300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 55000 |
| 1719435900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719349500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 20000 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718831100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1718744700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1718658300 | 0.04 | -0.01 | -20.00 | 0.055 | 0.055 | 0.04 | 35636 |
| 1718399100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1718312700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1718226300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1718139900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 57000 |
| 1718053440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41000 |
| 1717794300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717448700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 22000 |
| 1717189500 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 155000 |
| 1717103100 | 0.055 | 0.025 | 83.33 | 0.045 | 0.055 | 0.035 | 327442 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716843900 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 12000 |
| 1716584700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716498300 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 10000 |
| 1716411900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 20000 |
| 1716325500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715979900 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 96000 |
| 1715893500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715807100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715720700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715634300 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1715375100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715115900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 260000 |
| 1715029500 | 0.025 | -0.02 | -44.44 | 0.04 | 0.04 | 0.025 | 150000 |
| 1714770300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1714683900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
| 1714597500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 52000 |
| 1714511100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 105000 |
| 1714424700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 21000 |
| 1714079100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1713992700 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 3000 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
