Volume | 500 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.105 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VSBLTY Groupe Technologies Corporation | VSBY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.115 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.07 - 1.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:51:54 | 500 | $ 0.105 | CAD |
VSBLTY Groupe Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSBY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.115 | 0.07 | 0.0921881 | 106,785 | 0.01 | 10.53% |
1 Month | 0.175 | 0.175 | 0.07 | 0.1094241 | 74,544 | -0.07 | -40.00% |
3 Months | 0.11 | 0.30 | 0.07 | 0.1327837 | 84,159 | -0.005 | -4.55% |
6 Months | 0.45 | 0.50 | 0.07 | 0.206113 | 113,201 | -0.345 | -76.67% |
1 Year | 1.10 | 1.40 | 0.07 | 0.6532006 | 332,014 | -0.995 | -90.45% |
3 Years | 6.20 | 19.90 | 0.07 | 6.05 | 454,358 | -6.10 | -98.31% |
5 Years | 5.50 | 19.90 | 0.07 | 5.43 | 445,165 | -5.40 | -98.09% |