ARCA Biopharma Stock Price - ABIO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 5.40 ▲ 0.01 (0.19%)
Company Name Stock Ticker Symbol Market Type
ARCA Biopharma Inc ABIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.56% 5.39 5.42 5.22 5.38 5.36 20:00:00
Bid Price Ask Price Spread Spread % News
4.00 5.40 1.40 25.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
137 9,465 $ 5.33 $ 50,483 114,918 0.2625 - 20.4499
Last Trade Time Type Quantity Stock Price Currency
17:01:49 formt 100 $ 5.40 USD

ARCA Biopharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.85M 1.46M $ -7.93M -10.13 - 1.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 29.00%

more financials information »

ARCA Biopharma News

Loading Messages....

Latest ABIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABIO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.095.745.015.193332k0.35.89%
1 Month5.585.84.90255.296428k-0.19-3.41%
3 Months6.767.514.896.028381k-1.37-20.27%
6 Months5.6520.44994.8910.1126428k-0.26-4.60%
1 Year0.600320.44990.26254.3128563k4.7897797.88%
3 Years2.483820.44990.26252.2721461k2.9062117.01%
5 Years1.16920.44990.26252.0838347k4.221361.08%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.