Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 407,700 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraken Energy Corp | UUSA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -13.04% | 0.10 | 15:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.095 | 0.125 | 0.10 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 407,700 | - | 0.09 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:46 | 1,000 | $ 0.10 | CAD |
Kraken Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UUSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.125 | 0.095 | 0.1070227 | 62,302 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.135 | 0.095 | 0.1101285 | 85,991 | -0.035 | -25.93% |
| 3 Months | 0.18 | 0.18 | 0.09 | 0.1297973 | 154,788 | -0.08 | -44.44% |
| 6 Months | 0.245 | 0.295 | 0.09 | 0.1855334 | 154,923 | -0.145 | -59.18% |
| 1 Year | 0.31 | 0.34 | 0.09 | 0.2285212 | 145,724 | -0.21 | -67.74% |
| 3 Years | 1.50 | 1.50 | 0.09 | 0.4104568 | 139,121 | -1.40 | -93.33% |
| 5 Years | 1.50 | 1.50 | 0.09 | 0.4104568 | 139,121 | -1.40 | -93.33% |
