Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 419 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First American Uranium Inc | URM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 419 | - | 0.045 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:05 | 350 | $ 0.05 | CAD |
First American Uranium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.05 | 0.065 | 21,871 | 0.015 | 30.00% |
| 1 Month | 0.065 | 0.065 | 0.045 | 0.0590901 | 24,567 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.085 | 0.045 | 0.065232 | 27,213 | -0.015 | -18.75% |
| 6 Months | 0.075 | 0.105 | 0.045 | 0.0723417 | 52,839 | -0.01 | -13.33% |
| 1 Year | 0.17 | 0.28 | 0.045 | 0.1536503 | 92,423 | -0.105 | -61.76% |
| 3 Years | 0.035 | 0.305 | 0.035 | 0.1520595 | 74,566 | 0.03 | 85.71% |
| 5 Years | 0.035 | 0.305 | 0.035 | 0.1520595 | 74,566 | 0.03 | 85.71% |
