Volume | 90,176 |
|
|||||
News | - | ||||||
Day High | 0.195 | Low High |
|||||
Day Low | 0.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Pacific Mining Corp | USGD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.195 | 0.195 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 90,176 | - | 0.17 - 0.425 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.195 | CAD |
American Pacific Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.20 | 0.185 | 0.1898521 | 179,467 | 0.005 | 2.63% |
1 Month | 0.27 | 0.31 | 0.185 | 0.2339226 | 389,375 | -0.075 | -27.78% |
3 Months | 0.33 | 0.33 | 0.17 | 0.2323968 | 235,112 | -0.135 | -40.91% |
6 Months | 0.20 | 0.385 | 0.17 | 0.2549555 | 191,982 | -0.005 | -2.50% |
1 Year | 0.345 | 0.425 | 0.17 | 0.2694052 | 159,289 | -0.15 | -43.48% |
3 Years | 0.15 | 1.40 | 0.13 | 0.60438 | 198,335 | 0.045 | 30.00% |
5 Years | 0.19 | 1.40 | 0.02 | 0.3325742 | 278,165 | 0.005 | 2.63% |