ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grounded People Apparel Inc

Grounded People Apparel Inc (SHOE)

0.65
0.00
(0.00%)
Closed September 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.65
Bid
0.65
Ask
0.76
Volume
8,000
0.65 Day's Range 0.65
0.31 52 Week Range 1.50
Previous Close
0.65
Open
0.65
Last Trade
1000
@
0.65
Last Trade Time
Average Volume (3m)
13,251
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-10.95890410960.730.730.6586830.67696737CS
4-0.18-21.6867469880.830.830.65260550.697697CS
12-0.15-18.750.80.830.62132510.7009348CS
26-0.2-23.52941176470.851.50.51228070.91189116CS
52-0.05-7.142857142860.71.50.31166690.87485168CS
156000.652.50.15129951.02323091CS
260000.652.50.15129951.02323091CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSMMetalsource Mining Inc
$ 0.17
(183.33%)
282k
CURE.XBiocure Technology Inc
$ 0.025
(150.00%)
36k
BYTBYT Holdings Ltd
$ 0.09
(125.00%)
1,000
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
1k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.66k
MJRXGlobal Health Clinics Ltd
$ 0.015
(-62.50%)
4.25k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1.48M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
470.1k
PATHNewpath Resources Inc
$ 0.03
(-45.45%)
116k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
1,000
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.32M
NINENine Mile Metals Ltd
$ 0.04
(33.33%)
2.07M
HPSSHybrid Power Solutions Inc
$ 0.05
(0.00%)
1.77M
QIMCQuebec Innovative Materials Corp
$ 0.25
(-7.41%)
1.62M

Discussion

View Full Feed
Seminole Red Seminole Red 9 minutes ago
thats good news, hope it sticks
littlejohn littlejohn 11 minutes ago
FSM was doubled down at 480 at

the wee moments before the

close on Wednesday...

Already looked cheap with gold

and silver prices up high...

And the rate cut favors gold holders...

And these aren't peaceful tim
FSM
trender18 trender18 13 minutes ago
It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.
NFTM
pegs1 pegs1 17 minutes ago
Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi
CRTG
tnc26 tnc26 17 minutes ago
Thank you, hopefully with the feds cutting half point interest rates that will help out overall stock market and especially otc. Hopefully we blow away the report.
DFCO
Fdc4 Fdc4 18 minutes ago
I am adding more at open market. Love HIRU
HIRU
Fdc4 Fdc4 19 minutes ago
You have to do start date as the day before…. Then you will see the ones due for today.
IGPK
mrnoseeum mrnoseeum 21 minutes ago
Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I
NSAV
Money hunt Money hunt 22 minutes ago
Supercharged engines warmed up, twin turbo activated!!!
weak hands shaken out blue skies up ahead dudes!!!!
RNAZ
HRAJA11102 HRAJA11102 23 minutes ago
i have more faith than u
BMXI
dinogreeves dinogreeves 24 minutes ago
No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.
PHBI
hawaiioahuguy hawaiioahuguy 26 minutes ago
You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a
SHMP
StockItOut StockItOut 27 minutes ago
fantastic!
BMXI
ducci1 ducci1 28 minutes ago
Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !
SPY
StockItOut StockItOut 30 minutes ago
the argument that you left unsupported still confused, and with you begging
BMXI
littlejohn littlejohn 30 minutes ago
EIA report covered up bad week last week

for the oil sector by all appearances

of using some type averaging...

The link isn't worth posting this week...

lol, Exports didn't plunge with port

closings and pipelines not flowing
gitreal gitreal 34 minutes ago
Very clever indeed!
BMXI
chilar4567 chilar4567 36 minutes ago
WOW, already have my share. Mr D MIA lately.
Continuing to buy dips. Trading activity last few days tells me shorts still around.
Looking to seeing them caught by the short hairs.
Friday Sept option expiration might bring some surprises.
PAYS
peregr peregr 39 minutes ago
Transaction to be completed in October.
BHC
HRAJA11102 HRAJA11102 44 minutes ago
not really. The 'argument' I created gave me the info I was looking for.
BMXI
gitreal gitreal 45 minutes ago
You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

https://www.youtube.com/watch?v=uLlv_aZjHXc
BMXI

Your Recent History

Delayed Upgrade Clock