Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 27,169 |
|
|||||
| News | - | ||||||
| Day High | 185.00 | Low High |
|||||
| Day Low | 182.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shoe Zone Plc | SHOE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 1.37% | 185.00 | 05:27:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.50 | 182.50 | 185.00 | 185.00 | 182.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 27,169 | - | 175.00 - 295.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:12 | O | 1,300 | 185.225p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Shoe Zone Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.52M | 46.23M | - | 165.66M | 13.22M | 0.29 | 6.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shoe Zone News
Loading Messages....
Historical SHOE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 200.00 | 177.50 | 188.38 | 62,615 | -5.00 | -2.63% |
| 1 Month | 200.00 | 200.00 | 175.00 | 189.18 | 82,635 | -15.00 | -7.50% |
| 3 Months | 240.00 | 295.00 | 175.00 | 218.34 | 102,866 | -55.00 | -22.92% |
| 6 Months | 230.00 | 295.00 | 175.00 | 224.32 | 68,130 | -45.00 | -19.57% |
| 1 Year | 220.00 | 295.00 | 175.00 | 225.45 | 72,642 | -35.00 | -15.91% |
| 3 Years | 68.50 | 295.00 | 61.50 | 156.78 | 112,902 | 116.50 | 170.07% |
| 5 Years | 229.00 | 295.00 | 32.50 | 126.28 | 109,261 | -44.00 | -19.21% |
