Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 131,750 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PTX Metals Inc | PTX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 11:39:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 131,750 | - | 0.02 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:11 | 2,000 | $ 0.035 | CAD |
PTX Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0385892 | 136,800 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0388973 | 211,972 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0375552 | 227,645 | -0.005 | -12.50% |
| 6 Months | 0.035 | 0.045 | 0.03 | 0.0383542 | 221,448 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.05 | 0.02 | 0.0366503 | 199,499 | -0.015 | -30.00% |
| 3 Years | 0.065 | 0.075 | 0.02 | 0.0427024 | 258,988 | -0.03 | -46.15% |
| 5 Years | 0.04 | 0.125 | 0.01 | 0.0486167 | 320,640 | -0.005 | -12.50% |
