ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.135
0.00
(0.00%)
Closed November 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.135
Bid
0.135
Ask
0.14
Volume
410,030
0.13 Day's Range 0.14
0.06 52 Week Range 0.18
Previous Close
0.135
Open
0.13
Last Trade
54500
@
0.135
Last Trade Time
Average Volume (3m)
338,671
Financial Volume
-
VWAP
-

PTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.140.1251481360.135CS
40.06800.0750.140.072568410.11217177CS
120.035350.10.140.063386710.09778826CS
26-0.005-3.571428571430.140.160.063031080.11140158CS
520.01512.50.120.180.062619110.12843486CS
156-0.025-15.6250.160.240.062322590.14839812CS
2600.095237.50.040.50.042990510.18654747CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEMEDemesne Resources Ltd
$ 0.25
(117.39%)
2.4k
VTALJustera Health Ltd
$ 0.01
(100.00%)
425.1k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
86k
TNJBoba Mint Holdings Ltd
$ 0.02
(100.00%)
3.17M
NARAPanGenomic Health Inc
$ 0.15
(87.50%)
12.28k
AICAlphaGen Intelligence Corp
$ 0.005
(-66.67%)
275k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
498.63k
VCVolatus Capital Corp
$ 0.005
(-50.00%)
224k
FNQFineqia International Inc
$ 0.005
(-50.00%)
754k
VIKAvila Energy Corporation
$ 0.005
(-50.00%)
190k
BTCBluesky Digital Assets Corp
$ 0.265
(76.67%)
8.48M
BCBCBC Bud Corporation
$ 0.06
(9.09%)
5.89M
CSSCascada Silver Corp
$ 0.055
(22.22%)
5.25M
SPIRSpirit Blockchain Capital Inc
$ 0.265
(1.92%)
4.82M
PSYCPsyched Wellness Ltd
$ 0.025
(-16.67%)
4.02M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 6 minutes ago
Donald Trump’s oldest supporter, 105, ‘desperate’ to meet president-elect before she dies, family says

https://nypost.com/2024/11/13/us-news/trumps-oldest-supporter-desperate-to-meet-him-before-she-dies/?utm_campaign=iphone_nyp&utm_source=mail_app
ColdDarkHole ColdDarkHole 6 minutes ago
only 1 direction to go without a real news release. There is no apprehension or tension there aren't enough (or any) people or institutions chomping at the bit to get shares. Only a few really expect anything to really happen soon. There has been to many anticipated results and timelines that jus
NB
delerious1 delerious1 6 minutes ago
That will be moot, as you would say if educated enuff....but again, that has been raised a few times , discussed and put to bed
NBRI
I-Glow I-Glow 6 minutes ago
Viking only has 34 employees. Eli Lilly has 45,150 employees.
Novo Nordisk has 66,000 employees.

Novo Nordisk had a R&D budget of $4.711 billion in 2023.

Eli Lilly had a R&D budget of $9,313 Billion budget 2023.

Viking had a R&D budget of $63.8 Mil
VKTX
Hercules1 Hercules1 6 minutes ago
https://x.com/Vivek4real_/status/1856843007145710004
ABIT
Hercules1 Hercules1 7 minutes ago
https://x.com/Vivek4real_/status/1856843007145710004
BTCT
Invest-in-America Invest-in-America 7 minutes ago
ELAB: Heck, slap that ELAB " ASK ", and call it DAPHNE ??

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExejgxYjRnanJhcXpyYXNkOWZ3cjI2YTJja25oODA4bWk1dno5cm83NSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/rAKdqZ8nfiaZi/giphy.gif
ELAB
OMOLIVES OMOLIVES 7 minutes ago
The market just had it's largest Weekly gain since the bottom ...so since April 2020. All on the notion of change... without any substance. I get it....but it is just insane.
Alley-oop Alley-oop 7 minutes ago
How much $cgac can generate revenue with 761 miners + with new ANT boxes?
CGAC
zdog1954 zdog1954 7 minutes ago
Nice display of your ignorance of Lightwave. They do have revenue, every quarter for the last few, not $0.
LWLG
Werbe Werbe 8 minutes ago
When was the last time anyone talked to management? Naza zilch on my end, same as IR.
ATWT
wadegarret wadegarret 8 minutes ago
R59- It's not normal or smart(IMO) for a knowledgeable trader

to own vastly over valued stocks. A trader becomes a gambler once he/she holds their stocks much(5%-10%) past their target price. Which is why I feel very strongly that each trader must have some way in which they value
delerious1 delerious1 8 minutes ago
SPIR in Canada trades on the CSE...which you may have to enter on a watchlist as SPIR:cnx to get it to work....and since you ask it trades on the OTC as SBLCF but it can only be traded by pros and brokers because Spirit have not kept it current....we need to fix that to get some more volume
SBLCF SPIR
Ms Labonte Ms Labonte 8 minutes ago
Champagne $hower$$ $weet$, give it to me
HOWER WEET
TurboGolem9 TurboGolem9 8 minutes ago
paraphrasing last cc -CEO stated adderral production is only limited by quota. Fingers crossed 🤞 it was a high quota. Plant expansion increases capacity 400%. Hope an announcement on that, and other pr’s are dropped at er. Vyvance should arrive any day now. One- Two Punch 🥊
ELTP
jtaylor042 jtaylor042 8 minutes ago
With what all *is* in it, I don't find that strange at all.

The few people who work at the company have clearly been busy.
NWBO
OrbitWitch50 OrbitWitch50 9 minutes ago
Josh probably did it on Monday and it will be edited and released next week. The one on Friday looks like it'll be a live recording/show and should be fun.
AZRH
PennyMillions852 PennyMillions852 9 minutes ago
Pump the setup and Send this Beotch!!!🚀🚀🚀
THBD
delerious1 delerious1 10 minutes ago
SPIR in Canada trades on the CSE...which you may have to enter on a watchlist as SPIR:cnx to get it to work....and since you ask it trades on the OTC as SBLCF but it can only be traded by pros and brokers because Spirit have not kept it current
SBLCF SPIR
Pickme2 Pickme2 10 minutes ago
The 2 buffoons are back pushing their same ole nonsense… birds of a feather flock together…haha
ATMH
Money hunt Money hunt 10 minutes ago
Rock and roll dude!!! I smell green
ELAB
StonkMaster StonkMaster 11 minutes ago
I still find it very strange that the 10Q has no mention of additional regulatory filings for DCVax-L.

Why?
NWBO
OrbitWitch50 OrbitWitch50 11 minutes ago
It really only gives us one trading day, assuming the PR drops after hours tomorrow which it likely will.
ZHUD
mgland mgland 12 minutes ago
Picked up a couple A/H

Your Recent History

Delayed Upgrade Clock