News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 247499 | 0.0253317 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.02 | 233088 | 0.02569539 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.02 | 348930 | 0.03202922 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.045 | 0.02 | 283071 | 0.03412942 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.045 | 0.02 | 239018 | 0.03540683 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.07 | 0.02 | 262821 | 0.04003754 | CS |
| 260 | -0.005 | -14.2857142857 | 0.035 | 0.125 | 0.01 | 325689 | 0.04762295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1721941500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2095 |
| 1721855100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 628400 |
| 1721768700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 527000 |
| 1721682300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75000 |
| 1721423100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1721336700 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 560000 |
| 1721250300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1721163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1721077500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 363000 |
| 1720818300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 122000 |
| 1720731900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1039000 |
| 1720645500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720559100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1720472700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1720213500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720127100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120500 |
| 1720040700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 323500 |
| 1719954300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1719608700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 88000 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 225200 |
| 1719435900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 480341 |
| 1719349500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 125000 |
| 1719263100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 611000 |
| 1719003900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718917500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 287000 |
| 1718831100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 603000 |
| 1718744700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 238000 |
| 1718658300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 323100 |
| 1718399100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 606127 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 80000 |
| 1718226300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39000 |
| 1718139900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 363000 |
| 1718053440 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1713000 |
| 1717794300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 169000 |
| 1717707900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 50560 |
| 1717621500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717535100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 490000 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75000 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 266000 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 491000 |
| 1717016700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 550000 |
| 1716930300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 391500 |
| 1716843900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1716584700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1773000 |
| 1716498300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 361095 |
| 1716411900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 134857 |
| 1716325500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 721500 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 604000 |
| 1715807100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 130000 |
| 1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 135457 |
| 1715634300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 307000 |
| 1715375100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 251000 |
| 1715288700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 122000 |
| 1715202300 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 1185000 |
| 1715115900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 489000 |
| 1715029500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 205000 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 214000 |
| 1714683900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1714597500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1058000 |
| 1714511100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1714424700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
