Volume | 365,000 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Psyence Group Inc | PSYG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.015 | 0.025 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 365,000 | - | 0.015 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:22:39 | 30,000 | $ 0.02 | CAD |
Psyence News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.015 | 0.02 | 416,253 | -0.005 | -20.00% |
1 Month | 0.025 | 0.03 | 0.015 | 0.0206913 | 261,539 | -0.005 | -20.00% |
3 Months | 0.04 | 0.055 | 0.015 | 0.02639 | 119,752 | -0.02 | -50.00% |
6 Months | 0.04 | 0.12 | 0.015 | 0.0350399 | 75,139 | -0.02 | -50.00% |
1 Year | 0.12 | 0.15 | 0.015 | 0.04551 | 51,352 | -0.10 | -83.33% |
3 Years | 0.30 | 0.32 | 0.01 | 0.1128611 | 41,290 | -0.28 | -93.33% |
5 Years | 0.57 | 0.62 | 0.01 | 0.1774746 | 46,003 | -0.55 | -96.49% |