TORONTO, Nov. 30, 2020 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (The “Company” or “Pasinex”) today reports the Company’s financial and operating results for the three...
VANCOUVER, British Columbia, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Cypress Development Corp. (TSX-V: CYP) (OTCQB: CYDVF) (Frankfurt: C1Z1) (“Cypress” or “the Company”) announces the Company has...
TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (The “Company” or “Pasinex”) announces that they have reached an agreement with Cypress Development...
TORONTO, Oct. 09, 2020 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (The “Company” or “Pasinex”) today reports the Company’s financial and operating results for the three...
TORONTO, Sept. 30, 2020 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (The “Company” or “Pasinex”) previously announced that due to logistics and delays caused by the...
TORONTO, Sept. 16, 2020 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE)(FSE: PNX) (the “Company” or “Pasinex”) today reports the resignation of Steven Williams as President, Chief...
TORONTO, Aug. 28, 2020 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (The “Company” or “Pasinex”) today announced that due to logistics and delays caused by the COVID-19...
TORONTO, July 14, 2020 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (The “Company” or “Pasinex”) today reports the Company’s financial and operating results for the three...
TORONTO, July 02, 2020 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (The “Company” or “Pasinex”) previously announced that due to logistics and delays caused by the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 5225 | 0.01978469 | CS |
12 | 0 | 0 | 0.02 | 0.03 | 0.015 | 4052 | 0.01936113 | CS |
26 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.015 | 4621 | 0.02043079 | CS |
52 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.015 | 15352 | 0.0194186 | CS |
156 | -0.02 | -50 | 0.04 | 0.07 | 0.015 | 24310 | 0.03344526 | CS |
260 | 0.005 | 33.3333333333 | 0.015 | 0.085 | 0.01 | 29786 | 0.03015231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.