Pharmadrug Stock Quote PHRX - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Canada
CSE
Pharmadrug Inc (PHRX) Quote

Pharmadrug Inc (PHRX)

0.01

0.00

( 0.00% )

Updated: 10:32:15

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.01

Ask

0.015

Volume

38,000

0.01 Day's Range 0.01

0.005 52 Week Range 0.055

Previous Close

0.01

Open

0.01

Last Trade

Last Trade Time

10:32:15

Average Volume (3m)

160,973

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	30359	0.01	CS
4	0	0	0.01	0.015	0.01	96848	0.01157758	CS
12	-0.005	-33.3333333333	0.015	0.015	0.005	160973	0.01042663	CS
26	0	0	0.01	0.02	0.005	111685	0.01160227	CS
52	-0.01	-50	0.02	0.055	0.005	179763	0.01843553	CS
156	-0.2	-95.2380952381	0.21	0.28	0.005	210994	0.07662656	CS
260	-0.445	-97.8021978022	0.455	0.455	0.005	319211	0.19818173	CS

PHRX - Frequently Asked Questions (FAQ)

What is the current Pharmadrug share price?

The current share price of Pharmadrug is $ 0.01

What is the 1 year trading range for Pharmadrug share price?

Pharmadrug has traded in the range of $ 0.005 to $ 0.055 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	54.23k
BLGVBelgravia Hartford Capital Inc	$ 0.21 (75.00%)	4.04M
OBRNOberon Uranium Corp	$ 0.025 (66.67%)	235.1k
PRUDPrudent Minerals Corp	$ 0.04 (60.00%)	6k
DATTDigital Asset Technologies Inc	$ 0.19 (52.00%)	373.76k
QBQuarterback Resources Inc	$ 1.08 (-89.20%)	500
SNAStar Navigation Systems Group Ltd	$ 0.005 (-50.00%)	25.19k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	35k
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	1,000
TGLDTorrent Gold Inc	$ 0.025 (-50.00%)	76.67k
DIGIDigital Commodities Capital Corp	$ 0.10 (11.11%)	6.49M
BLGVBelgravia Hartford Capital Inc	$ 0.21 (75.00%)	4.04M
NLRNorthern Lights Resources Corp	$ 0.04 (0.00%)	2.65M
ASEAsante Gold Corporation	$ 1.60 (2.56%)	1.09M
NORDNordique Resources Inc	$ 0.26 (6.12%)	961.76k

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today.com.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

jimmiboy

jimmiboy 3 years ago

Many businesses got booted off the OTC but phrx as of late has shown some resilience. Perhaps this is a sign of some real good things going on behind the scenes?

Termite7

Termite7 4 years ago

Ascension soon? Thanks!!!

Monroe1

Monroe1 4 years ago

Share structure is lousy and CAVEAT EMPTOR whaaaaa?

jimmiboy

jimmiboy 4 years ago

September 28 will bring about the best thing ever on the OTC market. All Business will be mandated to report to their respective shareholders. U will not find a better share structure nor a CEO with a larger percentage of the float than Mackie. I see a very bright future with this organization.

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX HUGE WEBSITES FOLLOW LINKS >>

NEW #FDA APPROVED COVID-19 ANTIGEN TEST KITS >>

https://www.pharmagen.co/home

https://www.dnb.com/business-directory/company-profiles.pharmagen_inc.57270ea7eadc60536b780f7fddb25a62.html

http://www.pharmagen.co/

Jim Beem

Jim Beem 4 years ago

Skull and cross bones

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Added to their home page >> https://www.pharmagen.co/home

SriMaharaj

SriMaharaj 4 years ago

Is this from today's news? Could you provide link?

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX NEW!! HUGE FDA APPROVED COVID-19 Antigen Test

Rapid 10 Minute Diagnostic Test to Detect SARS-CoV-2

FDA Emergency Use Authorized

https://www.pharmagen.co/home

VIEW BROCHURE

ORDER NOW

Pharma GenRx

Shop By Category

?

CBD+ Capsules

View Products

?

CBD Pain Rub Cold Therapy

View Products

?

CBD Oil Wellness Drops

View Products

?

CBD for Sleep

View Products

?

CBD Skin Care

View Products

?

CBD for Pets

View Products

?

CBD Gummies

View Products

?

CBD Inhalable

View Products

Best Sellers

Shop Our Most Popular Products

Copyright © 2018 PHARMA GENRX

?

?

We are a New York based company focused on manufacturing and

providing the highest quality products.

DISCLAIMER: These statements have not been evaluated by the FDA and are not intended to diagnose. treat, cure, or prevent any disease.

1 (888) 501-7125

Privacy Policy

?

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Share Structure Update by the Verified TA July 17th, 2021 >>

Market Cap
$103,415
08/11/2021

Authorized Shares
1,000,000,000
07/16/2021

Outstanding Shares
517,075,954
07/16/2021

Restricted
194,189,538
07/16/2021

Unrestricted
322,886,416
07/16/2021

Float
145,500,750
02/22/2012

Par Value
0.001

jimmiboy

jimmiboy 4 years ago

I for one appreciate the info and link U provided. Ceo Mackie appear to be operating on all cylinders. The industries he is targeting have plenty of resources flowing their way.

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Transfer Agent Updated SS and is Verified on Profile

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX Huge Medical MJ and CBD Supplies >> https://www.pharmagen.co/home

https://www.pharmagen.co/medical-distribution

smilinbob

smilinbob 4 years ago

Monroe1

Monroe1 4 years ago

could be. Same crap though.

Delayed Upgrade Clock