ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,135.20
      -0.23%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.255
      0.21%
      Bitcoin
      63,843.91
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Pharmadrug Inc (PHRX) Quote

      Pharmadrug Inc

      Pharmadrug Inc (PHRX)

      Pharmagen Inc (CE)
      0.01
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.01
      Bid
      0.01
      Ask
      0.015
      Volume
      22,970
      0.01 Day's Range 0.01
      0.005 52 Week Range 0.075
      Previous Close
      0.01
      Open
      0.01
      Last Trade
      39
      @
      0.015
      Last Trade Time
      Average Volume (3m)
      238,926
      Financial Volume
      -
      VWAP
      -

      PHRX Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      21 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.010.0150.017827010.01009905CS
      4-0.01-500.020.020.0053630560.01027336CS
      12-0.02-66.66666666670.030.0450.0052389260.01902454CS
      26-0.035-77.77777777780.0450.0750.0052459770.03649954CS
      52-0.06-85.71428571430.070.0750.0052144240.038988CS
      156-0.445-97.80219780220.4550.4550.0053818200.22299373CS
      260-0.445-97.80219780220.4550.4550.0053818200.22299373CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HUBCWHub Cyber Security Ltd
      $ 0.0345
      (94.92%)
      		62
      SERVServe Robotics Inc
      $ 4.50
      (71.10%)
      		1.62M
      GPGreenPower Motor Company Inc
      $ 1.83
      (59.13%)
      		11
      UBFOUnited Security Bancshares
      $ 12.30
      (58.91%)
      		339
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.332
      (34.96%)
      		3.83M
      KITTNauticus Robotics Inc
      $ 0.0991
      (-23.12%)
      		516.31k
      CRWDCrowdStrike Holdings Inc
      $ 284.00
      (-17.21%)
      		547.3k
      WAVDWaveDancer Inc
      $ 1.70
      (-15.42%)
      		224
      MTEMMolecular Templates Inc
      $ 1.21
      (-15.38%)
      		1
      SPWRSunPower Corporation
      $ 1.29
      (-14.57%)
      		276.29k
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.332
      (34.96%)
      		3.83M
      SGDSafe and Green Development Corporation
      $ 0.4558
      (23.26%)
      		3.79M
      SERVServe Robotics Inc
      $ 4.50
      (71.10%)
      		1.62M
      SQQQProShares UltraPro Short QQQ
      $ 8.285
      (0.67%)
      		1.46M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2331
      (-3.04%)
      		948.1k

      PHRX Discussion

      View Posts
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today.com.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      potofgold potofgold 2 years ago
      Activity today. EOM.
      👍️0
      jimmiboy jimmiboy 2 years ago
      Many businesses got booted off the OTC but phrx as of late has shown some resilience. Perhaps this is a sign of some real good things going on behind the scenes?
      👍️0
      Termite7 Termite7 3 years ago
      Ascension soon? Thanks!!!
      👍️0
      Monroe1 Monroe1 3 years ago
      Share structure is lousy and CAVEAT EMPTOR whaaaaa?
      👍️0
      jimmiboy jimmiboy 3 years ago
      September 28 will bring about the best thing ever on the OTC market. All Business will be mandated to report to their respective shareholders. U will not find a better share structure nor a CEO with a larger percentage of the float than Mackie. I see a very bright future with this organization.
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 3 years ago
      $PHRX HUGE WEBSITES FOLLOW LINKS >>

      NEW #FDA APPROVED COVID-19 ANTIGEN TEST KITS >>

      https://www.pharmagen.co/home

      https://www.dnb.com/business-directory/company-profiles.pharmagen_inc.57270ea7eadc60536b780f7fddb25a62.html

      http://www.pharmagen.co/
      👍️0
      Jim Beem Jim Beem 3 years ago
      Skull and cross bones
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 3 years ago
      Added to their home page >> https://www.pharmagen.co/home
      👍️0
      SriMaharaj SriMaharaj 3 years ago
      Is this from today's news? Could you provide link?
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 3 years ago
      $PHRX NEW!! HUGE FDA APPROVED COVID-19 Antigen Test

      Rapid 10 Minute Diagnostic Test to Detect SARS-CoV-2

      FDA Emergency Use Authorized

      https://www.pharmagen.co/home

      VIEW BROCHURE

      ORDER NOW

      Pharma GenRx

      Shop By Category

      ?

      CBD+ Capsules

      View Products

      ?

      CBD Pain Rub Cold Therapy

      View Products

      ?

      CBD Oil Wellness Drops

      View Products

      ?

      CBD for Sleep

      View Products

      ?

      CBD Skin Care

      View Products

      ?

      CBD for Pets

      View Products

      ?

      CBD Gummies

      View Products

      ?

      CBD Inhalable

      View Products

      Best Sellers

      Shop Our Most Popular Products

      Copyright © 2018 PHARMA GENRX

      ?

      ?

      We are a New York based company focused on manufacturing and

      providing the highest quality products.

      DISCLAIMER: These statements have not been evaluated by the FDA and are not intended to diagnose. treat, cure, or prevent any disease.

      1 (888) 501-7125

      Privacy Policy

      ?


      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 3 years ago
      Share Structure Update by the Verified TA July 17th, 2021 >>

      Market Cap
      $103,415
      08/11/2021

      Authorized Shares
      1,000,000,000
      07/16/2021

      Outstanding Shares
      517,075,954
      07/16/2021

      Restricted
      194,189,538
      07/16/2021

      Unrestricted
      322,886,416
      07/16/2021

      Float
      145,500,750
      02/22/2012

      Par Value
      0.001
      👍️0
      jimmiboy jimmiboy 3 years ago
      I for one appreciate the info and link U provided. Ceo Mackie appear to be operating on all cylinders. The industries he is targeting have plenty of resources flowing their way.
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 3 years ago
      Transfer Agent Updated SS and is Verified on Profile
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 3 years ago
      $PHRX Huge Medical MJ and CBD Supplies >> https://www.pharmagen.co/home

      https://www.pharmagen.co/medical-distribution
      👍️0
      smilinbob smilinbob 3 years ago
      I agree.
      👍️0
      Monroe1 Monroe1 3 years ago
      could be. Same crap though.
      👍️0

      Your Recent History

      CSE
      PHRX
      Pharmadrug
      BIT
      P221P5
      NLBNPIT221P5 20991231 70...
      BIT
      CPER
      Copper Etc
      KOSDAQ
      302550
      Remed
      GATE
      ACNUSDT
      Acorn Protocol
      GATE
      MURATIAIUSDT
      MuratiAI
      GATE
      SMURFCATUSDT
      Real Smurf Cat
      GATE
      PMONUSDT
      Polkamon
      LSE
      FLOS
      I Ft Rt Bd � H
      NASDAQ
      RKDA
      Arcadia Biosciences
      BIT
      DXJZ
      WisdomTree Japan Equity ...
      Delayed Upgrade Clock