Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmadrug Inc | PHRX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Pharmadrug News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.035 | 54,455 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0357551 | 125,226 | -0.005 | -12.50% |
| 3 Months | 0.04 | 0.075 | 0.03 | 0.0519413 | 276,867 | -0.005 | -12.50% |
| 6 Months | 0.035 | 0.075 | 0.025 | 0.0502486 | 194,780 | 0.00 | 0.00% |
| 1 Year | 0.07 | 0.075 | 0.025 | 0.0512584 | 220,147 | -0.035 | -50.00% |
| 3 Years | 0.455 | 0.455 | 0.025 | 0.2341184 | 394,532 | -0.42 | -92.31% |
| 5 Years | 0.455 | 0.455 | 0.025 | 0.2341184 | 394,532 | -0.42 | -92.31% |
