Nevis Brands Inc (NEVI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -15 | 0.1 | 0.11 | 0.085 | 36577 | 0.0888947 | CS |
4 | -0.005 | -5.55555555556 | 0.09 | 0.12 | 0.085 | 47081 | 0.09546456 | CS |
12 | -0.03 | -26.0869565217 | 0.115 | 0.13 | 0.08 | 26436 | 0.10046936 | CS |
26 | -0.04 | -32 | 0.125 | 0.16 | 0.08 | 36395 | 0.11665097 | CS |
52 | 0.005 | 6.25 | 0.08 | 0.16 | 0.045 | 34151 | 0.09757717 | CS |
156 | -0.015 | -15 | 0.1 | 0.2 | 0.045 | 28289 | 0.099769 | CS |
260 | -0.015 | -15 | 0.1 | 0.2 | 0.045 | 28289 | 0.099769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.