ImagineAR Historical Data - IP

Company Name	Stock Ticker Symbol	Market	Type
ImagineAR Inc	IP	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-10.00%	0.045	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.045	0.045	0.05

IP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.04	0.0478966	123,431	0.00	0.00%
1 Month	0.045	0.05	0.04	0.0453815	172,254	0.00	0.00%
3 Months	0.065	0.07	0.035	0.04996	222,053	-0.02	-30.77%
6 Months	0.03	0.11	0.03	0.0619457	304,457	0.015	50.00%
1 Year	0.03	0.11	0.015	0.0486494	259,216	0.015	50.00%
3 Years	0.31	0.325	0.015	0.0961825	336,791	-0.265	-85.48%
5 Years	0.04	0.66	0.015	0.2021853	932,419	0.005	12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	2,000
Apr 30 2024	0.05	0.01	25.00%	0.045	0.05	0.045	407,750
Apr 29 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	55,024
Apr 26 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	121,300
Apr 25 2024	0.05	0.005	11.11%	0.05	0.05	0.05	4,800
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	28,280
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	883,400
Apr 22 2024	0.045	0.00	0.00%	0.045	0.05	0.045	104,500
Apr 19 2024	0.045	0.005	12.50%	0.045	0.045	0.045	20,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,800
Apr 17 2024	0.04	0.00	0.00%	0.045	0.045	0.04	137,550
Apr 16 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	32,000
Apr 15 2024	0.05	0.01	25.00%	0.045	0.05	0.045	175,454
Apr 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	91,166
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 10 2024	0.045	0.00	0.00%	0.05	0.05	0.045	126,500
Apr 09 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	349,750
Apr 08 2024	0.05	0.01	25.00%	0.045	0.05	0.045	166,300
Apr 05 2024	0.04	0.00	0.00%	0.045	0.045	0.04	51,000
Apr 04 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	128,065
Apr 03 2024	0.045	0.005	12.50%	0.045	0.045	0.045	380,189
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,259